ZFT2022Z,20220714,2031,150.1,150.1,150.1,150.1,1,1
ZFT2022Z,20220714,2037,150.0,150.0,149.9,149.9,2,6
ZFT2022Z,20220714,2038,149.9,149.9,149.9,149.9,0,16
ZFT2022Z,20220714,2043,149.9,149.9,149.9,149.9,0,50
ZFT2022Z,20220714,2044,149.9,149.9,149.9,149.9,0,1
ZFT2022Z,20220714,2133,150.3,150.3,150.3,150.3,1,51
ZFT2022Z,20220714,2134,150.3,150.3,150.3,150.3,0,9
ZFT2022Z,20220714,2228,149.8,149.8,149.8,149.8,1,2
ZFT2022Z,20220714,2229,149.8,149.8,149.8,149.8,0,8
ZFT2022Z,20220714,2249,150.0,150.0,150.0,150.0,1,1
ZFT2022Z,20220714,2250,150.2,150.3,150.2,150.3,2,41
ZFT2022Z,20220714,2330,150.0,150.0,150.0,150.0,1,1
ZFT2022Z,20220714,2359,150.3,150.3,150.3,150.3,1,35
ZFT2022Z,20220715,0000,150.3,150.3,150.3,150.3,0,10
ZFT2022Z,20220715,0001,150.3,150.3,150.3,150.3,0,15
ZFT2022Z,20220715,0002,150.3,150.3,150.3,150.3,0,10
ZFT2022Z,20220715,0003,150.3,150.3,150.3,150.3,0,1
ZFT2022Z,20220715,0005,150.3,150.3,150.3,150.3,0,3
ZFT2022Z,20220715,0006,150.3,150.3,150.3,150.3,0,11
ZFT2022Z,20220715,0007,150.3,150.3,150.3,150.3,0,60
ZFT2022Z,20220715,0008,150.3,150.3,150.3,150.3,0,5
ZFT2022Z,20220715,0009,150.3,150.3,150.3,150.3,0,20
ZFT2022Z,20220715,0010,150.3,150.3,150.3,150.3,0,1
ZFT2022Z,20220715,0013,150.3,150.3,150.3,150.3,0,2
ZFT2022Z,20220715,0014,150.3,150.3,150.3,150.3,0,1
ZFT2022Z,20220715,0019,150.3,150.3,150.3,150.3,0,1
ZFT2022Z,20220715,0024,150.3,150.3,150.3,150.3,0,10
ZFT2022Z,20220715,0026,150.4,150.4,150.4,150.4,1,10
ZFT2022Z,20220715,0029,150.4,150.4,150.4,150.4,0,4
ZFT2022Z,20220715,0030,150.4,150.4,150.2,150.4,3,40
ZFT2022Z,20220715,0106,149.8,149.8,149.8,149.8,1,2
ZFT2022Z,20220715,0107,149.7,149.7,149.7,149.7,1,2
ZFT2022Z,20220715,0108,149.8,149.8,149.8,149.8,1,1
ZFT2022Z,20220715,0114,149.7,149.7,149.7,149.7,1,1
ZFT2022Z,20220715,0115,149.7,149.7,149.7,149.7,0,10
ZFT2022Z,20220715,0119,149.5,149.5,149.5,149.5,1,11
ZFT2022Z,20220715,0123,149.6,149.6,149.6,149.6,1,3
ZFT2022Z,20220715,0126,149.2,149.2,149.2,149.2,1,19
ZFT2022Z,20220715,0127,149.2,149.2,149.2,149.2,0,2
ZFT2022Z,20220715,0135,149.3,149.3,149.3,149.3,1,10
ZFT2022Z,20220715,0139,149.1,149.1,149.0,149.0,2,33
ZFT2022Z,20220715,0141,149.1,149.1,149.1,149.1,1,1
ZFT2022Z,20220715,0142,149.1,149.1,149.1,149.1,0,40
ZFT2022Z,20220715,0150,149.4,149.4,149.4,149.4,1,3
ZFT2022Z,20220715,0151,149.5,149.5,149.5,149.5,1,4
ZFT2022Z,20220715,0152,149.4,149.4,149.4,149.4,1,1
ZFT2022Z,20220715,0159,149.2,149.3,149.2,149.3,2,3
ZFT2022Z,20220715,0200,149.4,149.4,149.4,149.4,1,2
ZFT2022Z,20220715,0204,149.4,149.5,149.4,149.5,1,4
ZFT2022Z,20220715,0214,149.3,149.3,149.3,149.3,1,1
ZFT2022Z,20220715,0217,149.5,149.6,149.5,149.6,2,31
ZFT2022Z,20220715,0218,149.6,149.7,149.6,149.7,1,29
ZFT2022Z,20220715,0219,149.8,149.8,149.8,149.8,1,20
ZFT2022Z,20220715,0305,149.8,149.8,149.8,149.8,0,10
ZFT2022Z,20220715,0325,149.7,149.7,149.7,149.7,1,1
ZFT2022Z,20220715,0355,149.6,149.6,149.6,149.6,1,19
ZFT2022Z,20220715,0358,149.6,149.6,149.6,149.6,0,21
ZFT2022Z,20220715,0415,149.8,149.8,149.8,149.8,1,10
ZFT2022Z,20220715,0416,149.8,149.8,149.8,149.8,0,3
ZFT2022Z,20220715,0419,149.7,149.7,149.7,149.7,1,21
ZFT2022Z,20220715,0422,149.6,149.6,149.6,149.6,1,11
ZFT2022Z,20220715,0423,149.6,149.6,149.6,149.6,0,28
ZFT2022Z,20220715,0424,149.6,149.6,149.6,149.6,0,2
ZFT2022Z,20220715,0425,149.6,149.6,149.6,149.6,0,2
ZFT2022Z,20220715,0426,149.6,149.6,149.6,149.6,0,1
ZFT2022Z,20220715,0427,149.7,149.7,149.7,149.7,1,15
ZFT2022Z,20220715,0428,149.7,149.8,149.7,149.8,1,29
ZFT2022Z,20220715,0429,149.8,149.8,149.8,149.8,0,2
ZFT2022Z,20220715,0432,150.0,150.0,150.0,150.0,1,28
ZFT2022Z,20220715,0433,149.8,150.0,149.8,150.0,2,105
ZFT2022Z,20220715,0434,150.1,150.5,150.1,150.5,3,41
ZFT2022Z,20220715,0435,150.5,150.7,150.5,150.7,1,40
ZFT2022Z,20220715,0436,150.9,150.9,150.9,150.9,1,30
ZFT2022Z,20220715,0437,151.0,151.5,151.0,151.5,5,55
ZFT2022Z,20220715,0440,150.9,150.9,150.9,150.9,1,1
ZFT2022Z,20220715,0441,150.9,151.3,150.9,151.3,3,56
ZFT2022Z,20220715,0442,151.1,151.2,151.1,151.2,2,7
ZFT2022Z,20220715,0443,151.5,151.5,151.5,151.5,1,14
ZFT2022Z,20220715,0444,151.6,151.6,151.5,151.5,2,31
ZFT2022Z,20220715,0445,151.5,151.6,151.4,151.4,2,59
ZFT2022Z,20220715,0447,151.4,151.8,151.4,151.6,8,96
ZFT2022Z,20220715,0449,151.5,151.5,151.5,151.5,1,17
ZFT2022Z,20220715,0450,151.6,151.6,151.6,151.6,1,1
ZFT2022Z,20220715,0452,151.6,151.7,151.6,151.7,1,22
ZFT2022Z,20220715,0453,151.8,151.8,151.8,151.8,1,5
ZFT2022Z,20220715,0455,151.8,151.8,151.8,151.8,0,8
ZFT2022Z,20220715,0457,151.8,151.8,151.8,151.8,0,12
ZFT2022Z,20220715,0459,151.8,151.8,151.8,151.8,0,4
ZFT2022Z,20220717,1859,153.1,153.1,153.1,153.1,1,1
ZFT2022Z,20220717,1905,153.2,153.2,153.2,153.2,1,1
ZFT2022Z,20220717,1906,153.2,153.2,153.2,153.2,0,1
ZFT2022Z,20220717,1908,153.4,153.4,153.4,153.4,1,2
ZFT2022Z,20220717,1909,153.4,153.4,153.4,153.4,0,1
ZFT2022Z,20220717,1926,153.1,153.1,153.1,153.1,1,2
ZFT2022Z,20220717,1932,153.1,153.1,153.1,153.1,0,1
ZFT2022Z,20220717,1938,153.1,153.1,153.1,153.1,0,5
ZFT2022Z,20220717,1939,153.1,153.1,153.1,153.1,0,1
ZFT2022Z,20220717,1952,153.2,153.2,153.2,153.2,1,3
ZFT2022Z,20220717,2000,153.1,153.1,153.0,153.1,3,30
ZFT2022Z,20220717,2001,153.1,153.2,153.1,153.2,1,4
ZFT2022Z,20220717,2007,153.1,153.1,153.1,153.1,1,3
ZFT2022Z,20220717,2008,153.1,153.1,153.1,153.1,0,6
ZFT2022Z,20220717,2009,153.1,153.1,153.1,153.1,0,3
ZFT2022Z,20220717,2010,153.1,153.1,153.1,153.1,0,1
ZFT2022Z,20220717,2029,152.9,152.9,152.9,152.9,1,1
ZFT2022Z,20220717,2030,152.8,152.8,152.8,152.8,1,2
ZFT2022Z,20220717,2031,152.8,152.9,152.8,152.8,2,40
ZFT2022Z,20220717,2034,152.8,152.8,152.8,152.8,0,1
ZFT2022Z,20220717,2035,152.9,152.9,152.9,152.9,1,3
ZFT2022Z,20220717,2037,152.7,152.7,152.7,152.7,1,1
ZFT2022Z,20220717,2040,152.8,153.2,152.8,153.2,4,6
ZFT2022Z,20220717,2041,153.1,153.1,153.1,153.1,1,1
ZFT2022Z,20220717,2203,152.8,152.8,152.8,152.8,1,2
ZFT2022Z,20220717,2210,152.9,152.9,152.9,152.9,1,3
ZFT2022Z,20220717,2242,152.8,152.8,152.8,152.8,1,10
ZFT2022Z,20220717,2302,152.6,152.6,152.6,152.6,1,1
ZFT2022Z,20220717,2303,152.6,152.6,152.6,152.6,0,3
ZFT2022Z,20220717,2306,152.6,152.6,152.6,152.6,0,1
ZFT2022Z,20220717,2309,152.6,152.6,152.6,152.6,0,1
ZFT2022Z,20220717,2327,152.6,152.6,152.6,152.6,0,1
ZFT2022Z,20220717,2335,152.6,152.6,152.6,152.6,0,1
ZFT2022Z,20220717,2336,152.6,152.6,152.6,152.6,0,2
ZFT2022Z,20220718,0010,152.5,152.5,152.5,152.5,1,2
ZFT2022Z,20220718,0021,152.6,152.6,152.6,152.6,1,1
ZFT2022Z,20220718,0029,152.6,152.6,152.6,152.6,0,2
ZFT2022Z,20220718,0030,152.7,152.7,152.7,152.7,1,2
ZFT2022Z,20220718,0031,152.8,152.8,152.8,152.8,1,4
ZFT2022Z,20220718,0038,152.7,152.7,152.7,152.7,1,1
ZFT2022Z,20220718,0041,152.6,152.6,152.6,152.6,1,1
ZFT2022Z,20220718,0043,152.6,152.6,152.6,152.6,0,3
ZFT2022Z,20220718,0053,152.7,152.7,152.7,152.7,1,8
ZFT2022Z,20220718,0055,152.8,152.8,152.8,152.8,1,2
ZFT2022Z,20220718,0058,152.6,152.6,152.6,152.6,1,1
ZFT2022Z,20220718,0107,153.0,153.0,153.0,153.0,1,60
ZFT2022Z,20220718,0111,153.0,153.0,153.0,153.0,0,1
ZFT2022Z,20220718,0142,152.9,152.9,152.9,152.9,1,1
ZFT2022Z,20220718,0151,152.7,152.7,152.7,152.7,1,47
ZFT2022Z,20220718,0152,152.7,152.7,152.7,152.7,0,1
ZFT2022Z,20220718,0153,152.7,152.7,152.7,152.7,0,15
ZFT2022Z,20220718,0154,152.7,152.7,152.7,152.7,0,10
ZFT2022Z,20220718,0155,152.6,152.7,152.6,152.7,2,31
ZFT2022Z,20220718,0156,152.7,152.7,152.5,152.5,1,33
ZFT2022Z,20220718,0157,152.5,152.6,152.5,152.5,2,60
ZFT2022Z,20220718,0158,152.5,152.5,152.4,152.4,3,31
ZFT2022Z,20220718,0159,152.5,152.5,152.5,152.5,1,2
ZFT2022Z,20220718,0200,152.6,152.6,152.6,152.6,1,1
ZFT2022Z,20220718,0203,152.5,152.5,152.5,152.5,1,5
ZFT2022Z,20220718,0207,152.5,152.5,152.5,152.5,0,5
ZFT2022Z,20220718,0213,152.6,152.6,152.6,152.6,1,14
ZFT2022Z,20220718,0222,152.5,152.5,152.5,152.5,1,5
ZFT2022Z,20220718,0223,152.4,152.5,152.4,152.4,3,10
ZFT2022Z,20220718,0224,152.4,152.4,152.3,152.4,2,114
ZFT2022Z,20220718,0225,152.3,152.3,152.3,152.3,1,12
ZFT2022Z,20220718,0226,152.2,152.3,152.2,152.3,4,11
ZFT2022Z,20220718,0227,152.2,152.2,152.2,152.2,1,3
ZFT2022Z,20220718,0228,152.3,152.3,152.3,152.3,1,1
ZFT2022Z,20220718,0234,152.2,152.2,152.2,152.2,1,22
ZFT2022Z,20220718,0235,152.2,152.2,152.2,152.2,0,6
ZFT2022Z,20220718,0238,152.1,152.2,151.9,152.2,5,33
ZFT2022Z,20220718,0239,152.2,152.3,152.2,152.3,1,5
ZFT2022Z,20220718,0240,152.5,152.6,152.3,152.3,3,3
ZFT2022Z,20220718,0241,152.2,152.2,152.0,152.0,2,25
ZFT2022Z,20220718,0242,152.0,152.1,152.0,152.1,1,24
ZFT2022Z,20220718,0243,152.1,152.1,152.1,152.1,0,2
ZFT2022Z,20220718,0304,152.1,152.1,152.1,152.1,0,5
ZFT2022Z,20220718,0305,152.0,152.0,152.0,152.0,1,1
ZFT2022Z,20220718,0312,152.0,152.0,152.0,152.0,0,14
ZFT2022Z,20220718,0313,152.0,152.0,152.0,152.0,0,18
ZFT2022Z,20220718,0314,152.0,152.0,152.0,152.0,0,16
ZFT2022Z,20220718,0321,151.9,151.9,151.9,151.9,1,1
ZFT2022Z,20220718,0324,151.9,151.9,151.9,151.9,0,1
ZFT2022Z,20220718,0325,152.0,152.0,152.0,152.0,1,10
ZFT2022Z,20220718,0326,152.1,152.1,152.1,152.1,1,3
ZFT2022Z,20220718,0330,152.1,152.1,152.0,152.0,1,3
ZFT2022Z,20220718,0332,152.0,152.1,152.0,152.1,1,8
ZFT2022Z,20220718,0333,152.0,152.0,152.0,152.0,1,1
ZFT2022Z,20220718,0339,152.0,152.0,152.0,152.0,0,1
ZFT2022Z,20220718,0344,152.0,152.0,152.0,152.0,0,1
ZFT2022Z,20220718,0346,152.0,152.0,152.0,152.0,0,10
ZFT2022Z,20220718,0347,152.1,152.1,152.0,152.0,2,5
ZFT2022Z,20220718,0352,152.1,152.1,152.1,152.1,1,1
ZFT2022Z,20220718,0353,152.0,152.0,152.0,152.0,1,1
ZFT2022Z,20220718,0354,152.0,152.0,152.0,152.0,0,1
ZFT2022Z,20220718,0355,152.0,152.0,152.0,152.0,0,2
ZFT2022Z,20220718,0357,152.0,152.0,152.0,152.0,0,1
ZFT2022Z,20220718,0406,152.0,152.0,152.0,152.0,0,1
ZFT2022Z,20220718,0407,152.0,152.0,152.0,152.0,0,21
ZFT2022Z,20220718,0416,152.1,152.1,152.1,152.1,1,15
ZFT2022Z,20220718,0418,152.2,152.2,152.2,152.2,1,1
ZFT2022Z,20220718,0422,152.3,152.3,152.3,152.3,1,40
ZFT2022Z,20220718,0433,152.2,152.2,152.2,152.2,1,5
ZFT2022Z,20220718,0435,152.2,152.2,152.2,152.2,0,1
ZFT2022Z,20220718,0436,152.2,152.2,152.2,152.2,0,1
ZFT2022Z,20220718,0437,152.2,152.2,152.2,152.2,0,3
ZFT2022Z,20220718,0438,152.1,152.1,152.1,152.1,1,5
ZFT2022Z,20220718,0440,152.1,152.1,152.1,152.1,0,1
ZFT2022Z,20220718,0442,152.2,152.2,152.2,152.2,1,1
ZFT2022Z,20220718,0443,152.1,152.1,152.1,152.1,1,9
ZFT2022Z,20220718,0444,152.1,152.1,152.1,152.1,0,1
ZFT2022Z,20220718,0445,152.1,152.1,152.0,152.0,1,11
ZFT2022Z,20220718,0446,152.0,152.0,151.7,151.7,4,47
ZFT2022Z,20220718,0447,151.8,151.8,151.8,151.8,1,35
ZFT2022Z,20220718,0448,151.8,151.8,151.7,151.7,1,9
ZFT2022Z,20220718,0449,151.7,151.8,151.7,151.7,2,6
ZFT2022Z,20220718,0450,151.8,151.9,151.8,151.9,2,21
ZFT2022Z,20220718,0452,151.9,151.9,151.9,151.9,0,1
ZFT2022Z,20220718,0457,151.9,151.9,151.9,151.9,0,1
ZFT2022Z,20220718,0458,152.0,152.0,151.9,151.9,2,2
ZFT2022Z,20220718,0459,151.9,151.9,151.9,151.9,0,16
ZFT2022Z,20220718,1855,153.8,153.8,153.8,153.8,1,1
ZFT2022Z,20220718,1954,153.1,153.1,153.1,153.1,1,1
ZFT2022Z,20220718,2004,153.2,153.2,153.2,153.2,1,5
ZFT2022Z,20220718,2006,153.5,153.5,153.5,153.5,1,10
ZFT2022Z,20220718,2040,152.7,152.8,152.7,152.8,2,2
ZFT2022Z,20220718,2051,152.9,152.9,152.9,152.9,1,1
ZFT2022Z,20220718,2113,153.1,153.1,153.1,153.1,1,4
ZFT2022Z,20220718,2114,153.1,153.1,153.1,153.1,0,1
ZFT2022Z,20220718,2142,153.1,153.1,153.1,153.1,0,1
ZFT2022Z,20220718,2147,153.3,153.3,153.3,153.3,1,2
ZFT2022Z,20220718,2155,153.1,153.2,153.1,153.2,2,21
ZFT2022Z,20220718,2156,153.1,153.1,153.1,153.1,1,10
ZFT2022Z,20220718,2206,153.1,153.1,153.1,153.1,0,3
ZFT2022Z,20220718,2221,152.8,152.8,152.8,152.8,1,1
ZFT2022Z,20220718,2223,153.0,153.0,153.0,153.0,1,1
ZFT2022Z,20220718,2231,152.6,152.8,152.6,152.8,2,3
ZFT2022Z,20220718,2238,152.8,152.8,152.8,152.8,0,1
ZFT2022Z,20220718,2243,152.6,152.6,152.6,152.6,1,1
ZFT2022Z,20220718,2246,152.4,152.4,152.3,152.3,2,12
ZFT2022Z,20220718,2247,152.1,152.1,152.1,152.1,1,1
ZFT2022Z,20220718,2257,152.1,152.1,152.1,152.1,0,1
ZFT2022Z,20220718,2358,152.4,152.4,152.4,152.4,1,1
ZFT2022Z,20220719,0030,152.5,152.8,152.5,152.7,4,5
ZFT2022Z,20220719,0031,152.6,152.9,152.6,152.9,2,7
ZFT2022Z,20220719,0055,152.6,152.6,152.6,152.6,1,1
ZFT2022Z,20220719,0056,152.5,152.5,152.5,152.5,1,5
ZFT2022Z,20220719,0107,152.1,152.1,152.1,152.1,1,21
ZFT2022Z,20220719,0112,152.3,152.3,152.3,152.3,1,3
ZFT2022Z,20220719,0117,152.6,152.6,152.6,152.6,1,4
ZFT2022Z,20220719,0120,152.6,152.6,152.6,152.6,0,4
ZFT2022Z,20220719,0136,152.6,152.6,152.6,152.6,0,4
ZFT2022Z,20220719,0142,152.4,152.4,152.4,152.4,1,4
ZFT2022Z,20220719,0144,152.7,152.7,152.7,152.7,1,2
ZFT2022Z,20220719,0145,152.7,152.7,152.7,152.7,0,2
ZFT2022Z,20220719,0153,152.2,152.2,152.2,152.2,1,24
ZFT2022Z,20220719,0158,152.2,152.2,152.2,152.2,0,4
ZFT2022Z,20220719,0159,152.2,152.2,152.2,152.2,0,3
ZFT2022Z,20220719,0214,152.0,152.0,152.0,152.0,1,7
ZFT2022Z,20220719,0231,152.1,152.1,152.1,152.1,1,1
ZFT2022Z,20220719,0233,152.1,152.1,152.1,152.1,0,4
ZFT2022Z,20220719,0244,152.0,152.1,152.0,152.1,2,12
ZFT2022Z,20220719,0255,152.0,152.0,152.0,152.0,1,22
ZFT2022Z,20220719,0256,151.9,151.9,151.9,151.9,1,15
ZFT2022Z,20220719,0311,151.8,151.8,151.8,151.8,1,11
ZFT2022Z,20220719,0317,152.0,152.0,152.0,152.0,1,1
ZFT2022Z,20220719,0346,152.1,152.1,152.1,152.1,1,2
ZFT2022Z,20220719,0401,152.0,152.0,152.0,152.0,1,1
ZFT2022Z,20220719,0424,152.0,152.0,152.0,152.0,0,6
ZFT2022Z,20220719,0436,152.1,152.1,152.1,152.1,1,5
ZFT2022Z,20220719,0438,152.1,152.1,152.1,152.1,0,1
ZFT2022Z,20220719,0439,152.1,152.1,152.1,152.1,0,2
ZFT2022Z,20220719,0440,152.1,152.1,152.1,152.1,0,4
ZFT2022Z,20220719,0444,152.2,152.2,152.1,152.1,2,3
ZFT2022Z,20220719,0446,152.2,152.2,152.2,152.2,1,8
ZFT2022Z,20220719,0453,152.3,152.3,152.3,152.3,1,10
ZFT2022Z,20220719,0454,152.3,152.3,152.3,152.3,0,10
ZFT2022Z,20220719,0459,152.3,152.3,152.3,152.3,0,0
ZFT2022Z,20220719,1855,154.3,154.3,153.2,153.2,4,7
ZFT2022Z,20220719,1902,154.0,154.0,154.0,154.0,1,4
ZFT2022Z,20220719,1906,153.9,153.9,153.9,153.9,1,2
ZFT2022Z,20220719,1908,153.4,153.4,153.4,153.4,1,1
ZFT2022Z,20220719,1913,153.8,153.8,153.8,153.8,1,1
ZFT2022Z,20220719,1942,153.9,153.9,153.9,153.9,1,6
ZFT2022Z,20220719,1956,154.1,154.2,154.1,154.2,4,4
ZFT2022Z,20220719,1957,154.2,154.2,154.1,154.1,1,4
ZFT2022Z,20220719,1958,154.1,154.1,154.1,154.1,0,1
ZFT2022Z,20220719,1959,154.1,154.1,154.1,154.1,0,1
ZFT2022Z,20220719,2000,154.1,154.3,154.1,154.3,1,5
ZFT2022Z,20220719,2001,154.6,154.6,154.6,154.6,1,1
ZFT2022Z,20220719,2002,154.3,154.4,154.3,154.4,2,4
ZFT2022Z,20220719,2004,154.7,154.8,154.4,154.8,4,9
ZFT2022Z,20220719,2005,154.6,154.6,154.6,154.6,1,1
ZFT2022Z,20220719,2011,154.3,154.3,154.3,154.3,1,20
ZFT2022Z,20220719,2012,154.3,154.3,154.3,154.3,0,1
ZFT2022Z,20220719,2045,153.4,153.4,153.4,153.4,1,2
ZFT2022Z,20220719,2048,153.4,153.4,153.4,153.4,0,1
ZFT2022Z,20220719,2049,153.1,153.4,153.1,153.4,2,5
ZFT2022Z,20220719,2053,153.4,153.4,153.4,153.4,0,2
ZFT2022Z,20220719,2103,153.6,153.6,153.6,153.6,1,4
ZFT2022Z,20220719,2115,153.2,153.2,153.2,153.2,1,4
ZFT2022Z,20220719,2116,153.4,153.4,153.4,153.4,1,1
ZFT2022Z,20220719,2117,153.7,153.7,153.7,153.7,1,1
ZFT2022Z,20220719,2119,153.6,153.6,153.6,153.6,1,2
ZFT2022Z,20220719,2144,153.4,153.4,153.4,153.4,1,1
ZFT2022Z,20220719,2211,153.1,153.1,153.1,153.1,1,1
ZFT2022Z,20220719,2232,153.3,153.3,153.2,153.2,2,3
ZFT2022Z,20220719,2341,153.1,153.1,153.1,153.1,1,18
ZFT2022Z,20220720,0044,153.0,153.0,152.9,152.9,2,2
ZFT2022Z,20220720,0053,152.5,152.5,152.5,152.5,1,1
ZFT2022Z,20220720,0057,152.4,152.4,152.4,152.4,1,12
ZFT2022Z,20220720,0059,152.4,152.4,152.0,152.0,5,28
ZFT2022Z,20220720,0101,152.0,152.0,152.0,152.0,0,17
ZFT2022Z,20220720,0103,152.0,152.0,151.8,151.8,1,35
ZFT2022Z,20220720,0104,151.8,151.8,151.8,151.8,0,5
ZFT2022Z,20220720,0111,152.1,152.1,152.1,152.1,1,1
ZFT2022Z,20220720,0117,152.2,152.2,152.0,152.2,3,33
ZFT2022Z,20220720,0119,152.6,152.6,152.6,152.6,1,23
ZFT2022Z,20220720,0132,152.6,152.6,152.6,152.6,0,10
ZFT2022Z,20220720,0230,152.3,152.3,152.3,152.3,1,1
ZFT2022Z,20220720,0316,152.1,152.1,152.1,152.1,1,1
ZFT2022Z,20220720,0340,152.0,152.0,152.0,152.0,1,1
ZFT2022Z,20220720,0343,151.8,151.8,151.8,151.8,1,20
ZFT2022Z,20220720,0357,152.0,152.0,152.0,152.0,1,10
ZFT2022Z,20220720,0403,152.0,152.0,152.0,152.0,0,1
ZFT2022Z,20220720,0404,152.2,152.2,152.2,152.2,1,1
ZFT2022Z,20220720,0424,152.1,152.1,152.1,152.1,1,5
ZFT2022Z,20220720,0427,152.0,152.0,152.0,152.0,1,5
ZFT2022Z,20220720,0428,151.8,151.8,151.8,151.8,1,5
ZFT2022Z,20220720,0430,151.8,151.8,151.8,151.8,0,2
ZFT2022Z,20220720,0447,152.0,152.0,151.9,152.0,3,7
ZFT2022Z,20220720,0448,152.1,152.1,152.1,152.1,1,5
ZFT2022Z,20220720,0449,152.1,152.1,152.0,152.0,3,30
ZFT2022Z,20220720,0451,152.0,152.0,152.0,152.0,0,7
ZFT2022Z,20220720,0455,152.1,152.1,152.1,152.1,1,7
ZFT2022Z,20220720,0456,151.8,151.8,151.7,151.7,2,6
ZFT2022Z,20220720,0459,151.6,151.8,151.6,151.8,2,16
ZFT2022Z,20220720,1925,151.7,151.7,151.7,151.7,1,1
ZFT2022Z,20220720,1928,151.7,151.7,151.7,151.7,0,1
ZFT2022Z,20220720,1929,151.7,151.7,151.7,151.7,0,2
ZFT2022Z,20220720,1931,151.7,151.7,151.7,151.7,0,1
ZFT2022Z,20220720,1950,151.1,151.1,151.1,151.1,1,1
ZFT2022Z,20220720,1953,151.1,151.1,151.1,151.1,0,1
ZFT2022Z,20220720,1958,151.2,151.2,151.2,151.2,1,1
ZFT2022Z,20220720,2019,151.2,151.2,151.2,151.2,0,1
ZFT2022Z,20220720,2047,151.3,151.3,151.3,151.3,1,1
ZFT2022Z,20220720,2051,151.5,151.5,151.5,151.5,1,1
ZFT2022Z,20220720,2055,151.5,151.5,151.5,151.5,0,1
ZFT2022Z,20220720,2058,152.0,152.0,152.0,152.0,1,2
ZFT2022Z,20220720,2059,152.2,152.2,152.2,152.2,1,5
ZFT2022Z,20220720,2102,152.3,152.8,152.3,152.8,2,2
ZFT2022Z,20220720,2110,151.8,151.8,151.7,151.8,3,5
ZFT2022Z,20220720,2130,151.4,151.5,151.4,151.4,3,3
ZFT2022Z,20220720,2131,151.5,151.5,151.5,151.5,1,1
ZFT2022Z,20220720,2132,151.5,151.5,151.4,151.4,5,8
ZFT2022Z,20220720,2154,151.3,151.3,151.3,151.3,1,1
ZFT2022Z,20220720,2158,151.3,151.3,151.3,151.3,0,9
ZFT2022Z,20220720,2159,151.3,151.3,151.3,151.3,0,3
ZFT2022Z,20220720,2204,151.1,151.1,151.1,151.1,1,1
ZFT2022Z,20220720,2214,151.3,151.3,151.3,151.3,1,22
ZFT2022Z,20220720,2223,151.1,151.3,151.1,151.3,2,6
ZFT2022Z,20220720,2227,151.3,151.3,151.3,151.3,0,2
ZFT2022Z,20220720,2228,151.0,151.0,151.0,151.0,1,1
ZFT2022Z,20220721,0026,151.0,151.0,151.0,151.0,0,3
ZFT2022Z,20220721,0027,151.0,151.0,151.0,151.0,0,1
ZFT2022Z,20220721,0030,151.0,151.0,151.0,151.0,0,1
ZFT2022Z,20220721,0034,151.0,151.1,151.0,151.1,1,4
ZFT2022Z,20220721,0035,151.1,151.1,151.0,151.0,1,3
ZFT2022Z,20220721,0038,151.2,151.2,151.1,151.1,2,2
ZFT2022Z,20220721,0041,151.1,151.2,151.1,151.2,1,2
ZFT2022Z,20220721,0043,151.1,151.2,151.0,151.0,3,13
ZFT2022Z,20220721,0055,151.0,151.1,151.0,151.1,1,25
ZFT2022Z,20220721,0058,151.1,151.1,151.1,151.1,0,1
ZFT2022Z,20220721,0105,151.1,151.1,151.1,151.1,0,1
ZFT2022Z,20220721,0112,151.1,151.1,151.1,151.1,0,1
ZFT2022Z,20220721,0118,151.1,151.1,151.1,151.1,0,1
ZFT2022Z,20220721,0122,151.0,151.0,151.0,151.0,1,6
ZFT2022Z,20220721,0129,151.0,151.0,151.0,151.0,0,34
ZFT2022Z,20220721,0140,150.8,150.8,150.8,150.8,1,3
ZFT2022Z,20220721,0147,150.5,150.5,150.5,150.5,1,6
ZFT2022Z,20220721,0149,150.5,150.5,150.5,150.5,0,31
ZFT2022Z,20220721,0150,150.5,150.5,150.5,150.5,0,16
ZFT2022Z,20220721,0153,150.5,150.5,150.5,150.5,0,11
ZFT2022Z,20220721,0154,150.5,150.5,150.5,150.5,0,16
ZFT2022Z,20220721,0229,150.3,150.3,150.3,150.3,1,1
ZFT2022Z,20220721,0232,150.3,150.3,150.3,150.3,0,1
ZFT2022Z,20220721,0234,150.3,150.3,150.3,150.3,0,1
ZFT2022Z,20220721,0239,150.2,150.2,150.2,150.2,1,5
ZFT2022Z,20220721,0253,150.3,150.3,150.3,150.3,1,1
ZFT2022Z,20220721,0310,150.1,150.1,150.1,150.1,1,16
ZFT2022Z,20220721,0315,150.1,150.1,150.1,150.1,0,25
ZFT2022Z,20220721,0323,150.3,150.3,150.3,150.3,1,1
ZFT2022Z,20220721,0332,150.1,150.1,150.1,150.1,1,7
ZFT2022Z,20220721,0333,150.3,150.3,150.3,150.3,1,10
ZFT2022Z,20220721,0334,150.3,150.3,150.3,150.3,0,2
ZFT2022Z,20220721,0355,150.2,150.2,150.2,150.2,1,10
ZFT2022Z,20220721,0402,150.1,150.1,150.1,150.1,1,22
ZFT2022Z,20220721,0403,150.0,150.0,150.0,150.0,1,40
ZFT2022Z,20220721,0407,149.8,149.8,149.8,149.8,1,5
ZFT2022Z,20220721,0438,150.0,150.0,150.0,150.0,1,6
ZFT2022Z,20220721,0440,150.0,150.0,150.0,150.0,0,15
ZFT2022Z,20220721,0442,150.0,150.0,150.0,150.0,0,29
ZFT2022Z,20220721,0445,150.0,150.0,150.0,150.0,0,3
ZFT2022Z,20220721,0447,150.0,150.0,150.0,150.0,0,2
ZFT2022Z,20220721,0449,150.0,150.0,150.0,150.0,0,35
ZFT2022Z,20220721,0451,149.9,149.9,149.5,149.5,5,119
ZFT2022Z,20220721,0452,149.4,149.4,149.3,149.3,2,31
ZFT2022Z,20220721,0453,149.2,149.5,149.2,149.5,4,45
ZFT2022Z,20220721,0458,149.2,149.3,149.2,149.3,2,5
ZFT2022Z,20220721,0459,149.3,149.5,149.3,149.5,1,5
ZFT2022Z,20220721,1909,148.6,148.6,148.6,148.6,1,2
ZFT2022Z,20220721,1934,148.6,148.6,148.6,148.6,0,1
ZFT2022Z,20220721,1935,148.6,148.6,148.6,148.6,0,1
ZFT2022Z,20220721,2003,148.8,148.8,148.8,148.8,1,1
ZFT2022Z,20220721,2006,148.6,148.6,148.5,148.5,2,21
ZFT2022Z,20220721,2008,148.7,148.7,148.7,148.7,1,1
ZFT2022Z,20220721,2010,148.6,148.6,148.6,148.6,1,4
ZFT2022Z,20220721,2011,148.6,148.6,148.5,148.5,1,30
ZFT2022Z,20220721,2015,148.7,148.7,148.7,148.7,1,1
ZFT2022Z,20220721,2024,148.5,148.5,148.5,148.5,1,2
ZFT2022Z,20220721,2025,148.6,148.6,148.6,148.6,1,1
ZFT2022Z,20220721,2035,148.5,148.5,148.5,148.5,1,4
ZFT2022Z,20220721,2049,148.9,148.9,148.8,148.8,2,4
ZFT2022Z,20220721,2050,148.9,148.9,148.9,148.9,1,3
ZFT2022Z,20220721,2055,148.5,148.5,148.5,148.5,1,1
ZFT2022Z,20220721,2100,148.5,148.5,148.5,148.5,0,30
ZFT2022Z,20220721,2101,148.5,148.5,148.5,148.5,0,1
ZFT2022Z,20220721,2104,148.5,148.5,148.5,148.5,0,2
ZFT2022Z,20220721,2105,148.4,148.4,148.4,148.4,1,40
ZFT2022Z,20220721,2107,148.5,148.5,148.5,148.5,1,5
ZFT2022Z,20220721,2108,148.5,148.5,148.5,148.5,0,4
ZFT2022Z,20220721,2114,149.0,149.0,149.0,149.0,1,6
ZFT2022Z,20220721,2115,149.1,149.1,149.1,149.1,1,6
ZFT2022Z,20220721,2116,149.2,149.2,149.2,149.2,1,6
ZFT2022Z,20220721,2128,149.2,149.2,149.2,149.2,0,14
ZFT2022Z,20220721,2131,149.2,149.2,149.2,149.2,0,20
ZFT2022Z,20220721,2134,149.0,149.0,149.0,149.0,1,20
ZFT2022Z,20220721,2135,149.1,149.2,149.1,149.2,2,65
ZFT2022Z,20220721,2136,149.0,149.0,149.0,149.0,1,2
ZFT2022Z,20220721,2137,149.0,149.0,149.0,149.0,0,2
ZFT2022Z,20220721,2138,149.0,149.0,149.0,149.0,0,6
ZFT2022Z,20220721,2139,149.0,149.0,148.9,148.9,1,56
ZFT2022Z,20220721,2143,149.0,149.0,149.0,149.0,1,40
ZFT2022Z,20220721,2145,148.8,148.8,148.8,148.8,1,10
ZFT2022Z,20220721,2146,148.8,148.8,148.8,148.8,0,10
ZFT2022Z,20220721,2151,148.8,148.8,148.8,148.8,0,10
ZFT2022Z,20220721,2222,148.3,148.3,148.3,148.3,1,20
ZFT2022Z,20220721,2229,148.1,148.1,148.1,148.1,1,1
ZFT2022Z,20220721,2230,148.4,148.4,148.4,148.4,1,2
ZFT2022Z,20220721,2232,148.7,148.7,148.7,148.7,1,14
ZFT2022Z,20220721,2233,148.5,148.5,148.5,148.5,1,1
ZFT2022Z,20220721,2257,148.4,148.4,148.4,148.4,1,2
ZFT2022Z,20220721,2304,148.4,148.4,148.4,148.4,0,15
ZFT2022Z,20220721,2305,148.2,148.2,148.2,148.2,1,2
ZFT2022Z,20220722,0009,148.5,148.5,148.5,148.5,1,1
ZFT2022Z,20220722,0031,148.3,148.3,148.3,148.3,1,20
ZFT2022Z,20220722,0033,148.3,148.3,148.3,148.3,0,2
ZFT2022Z,20220722,0034,148.2,148.2,148.2,148.2,1,20
ZFT2022Z,20220722,0036,148.3,148.3,148.3,148.3,1,2
ZFT2022Z,20220722,0037,148.3,148.3,148.3,148.3,0,6
ZFT2022Z,20220722,0041,148.3,148.3,148.3,148.3,0,4
ZFT2022Z,20220722,0044,148.1,148.1,148.1,148.1,1,6
ZFT2022Z,20220722,0045,148.1,148.1,148.1,148.1,0,21
ZFT2022Z,20220722,0046,148.1,148.1,148.0,148.0,1,28
ZFT2022Z,20220722,0047,148.0,148.0,148.0,148.0,0,46
ZFT2022Z,20220722,0048,148.0,148.0,148.0,148.0,0,4
ZFT2022Z,20220722,0049,148.1,148.1,148.1,148.1,1,36
ZFT2022Z,20220722,0051,148.1,148.1,148.1,148.1,0,4
ZFT2022Z,20220722,0054,147.8,147.8,147.8,147.8,1,2
ZFT2022Z,20220722,0055,147.8,147.8,147.6,147.6,1,11
ZFT2022Z,20220722,0056,147.8,147.8,147.8,147.8,1,1
ZFT2022Z,20220722,0104,147.9,147.9,147.9,147.9,1,2
ZFT2022Z,20220722,0105,147.8,147.8,147.8,147.8,1,8
ZFT2022Z,20220722,0106,147.8,147.8,147.8,147.8,0,2
ZFT2022Z,20220722,0108,147.8,147.8,147.8,147.8,0,29
ZFT2022Z,20220722,0109,147.9,147.9,147.9,147.9,1,1
ZFT2022Z,20220722,0121,148.0,148.1,148.0,148.1,2,40
ZFT2022Z,20220722,0123,147.8,147.8,147.8,147.8,1,4
ZFT2022Z,20220722,0128,147.7,147.7,147.7,147.7,1,1
ZFT2022Z,20220722,0135,147.9,148.1,147.9,148.1,3,80
ZFT2022Z,20220722,0141,148.2,148.2,148.2,148.2,1,48
ZFT2022Z,20220722,0143,148.2,148.2,148.2,148.2,0,32
ZFT2022Z,20220722,0208,148.0,148.0,148.0,148.0,1,5
ZFT2022Z,20220722,0212,148.0,148.0,148.0,148.0,0,17
ZFT2022Z,20220722,0213,148.0,148.0,148.0,148.0,0,2
ZFT2022Z,20220722,0215,148.0,148.0,148.0,148.0,0,1
ZFT2022Z,20220722,0216,148.0,148.0,148.0,148.0,0,11
ZFT2022Z,20220722,0217,148.0,148.0,148.0,148.0,0,5
ZFT2022Z,20220722,0218,148.0,148.0,148.0,148.0,0,44
ZFT2022Z,20220722,0221,147.8,147.8,147.8,147.8,1,40
ZFT2022Z,20220722,0222,147.8,147.8,147.8,147.8,0,1
ZFT2022Z,20220722,0226,147.7,147.7,147.7,147.7,1,20
ZFT2022Z,20220722,0227,147.8,147.9,147.8,147.9,2,14
ZFT2022Z,20220722,0234,148.0,148.0,148.0,148.0,1,5
ZFT2022Z,20220722,0258,147.9,147.9,147.9,147.9,1,1
ZFT2022Z,20220722,0301,148.0,148.0,148.0,148.0,1,29
ZFT2022Z,20220722,0303,148.0,148.0,148.0,148.0,0,2
ZFT2022Z,20220722,0306,148.0,148.0,148.0,148.0,0,9
ZFT2022Z,20220722,0326,148.3,148.3,148.3,148.3,1,2
ZFT2022Z,20220722,0340,148.5,148.5,148.5,148.5,1,9
ZFT2022Z,20220722,0341,148.5,148.5,148.5,148.5,0,1
ZFT2022Z,20220722,0400,148.6,148.6,148.6,148.6,1,30
ZFT2022Z,20220722,0413,148.6,148.6,148.5,148.5,1,4
ZFT2022Z,20220722,0415,148.5,148.5,148.5,148.5,0,1
ZFT2022Z,20220722,0425,148.6,148.6,148.6,148.6,1,11
ZFT2022Z,20220722,0426,148.6,148.6,148.6,148.6,0,28
ZFT2022Z,20220722,0429,148.5,148.5,148.5,148.5,1,1
ZFT2022Z,20220722,0430,148.3,148.3,148.3,148.3,1,2
ZFT2022Z,20220722,0431,148.1,148.1,148.1,148.1,1,1
ZFT2022Z,20220722,0432,148.5,148.5,148.5,148.5,1,1
ZFT2022Z,20220722,0437,148.4,148.4,148.4,148.4,1,1
ZFT2022Z,20220722,0450,148.5,148.5,148.5,148.5,1,1
ZFT2022Z,20220722,0451,148.5,148.5,148.5,148.5,0,20
ZFT2022Z,20220722,0452,148.6,148.6,148.6,148.6,1,20
ZFT2022Z,20220722,0453,148.6,148.6,148.6,148.6,0,10
ZFT2022Z,20220722,0454,148.6,148.6,148.6,148.6,0,18
ZFT2022Z,20220722,0455,148.6,148.6,148.6,148.6,0,40
ZFT2022Z,20220722,0456,148.6,148.6,148.6,148.6,0,10
ZFT2022Z,20220722,0458,148.6,148.6,148.6,148.6,0,11
ZFT2022Z,20220722,0459,148.6,148.6,148.6,148.6,0,0
ZFT2022Z,20220724,1922,151.8,152.0,151.8,152.0,3,9
ZFT2022Z,20220724,1924,151.9,151.9,151.9,151.9,1,3
ZFT2022Z,20220724,2013,150.9,150.9,150.9,150.9,1,1
ZFT2022Z,20220724,2016,151.0,151.1,151.0,151.1,2,8
ZFT2022Z,20220724,2019,151.2,151.2,151.2,151.2,1,4
ZFT2022Z,20220724,2020,151.3,151.3,151.3,151.3,1,4
ZFT2022Z,20220724,2021,151.4,151.5,151.4,151.5,2,7
ZFT2022Z,20220724,2024,151.0,151.2,151.0,151.2,3,8
ZFT2022Z,20220724,2025,151.3,151.3,151.1,151.1,2,5
ZFT2022Z,20220724,2030,151.1,151.1,151.1,151.1,0,2
ZFT2022Z,20220724,2031,151.0,151.0,151.0,151.0,1,3
ZFT2022Z,20220724,2038,150.8,150.8,150.8,150.8,1,2
ZFT2022Z,20220724,2044,150.7,150.7,150.7,150.7,1,4
ZFT2022Z,20220724,2045,150.6,150.6,150.6,150.6,1,6
ZFT2022Z,20220724,2046,150.6,150.6,150.6,150.6,0,15
ZFT2022Z,20220724,2047,150.4,150.4,150.4,150.4,1,3
ZFT2022Z,20220724,2050,150.5,150.5,150.5,150.5,1,1
ZFT2022Z,20220724,2052,150.5,150.5,150.5,150.5,0,1
ZFT2022Z,20220724,2056,150.6,150.7,150.6,150.6,7,10
ZFT2022Z,20220724,2057,150.6,150.7,150.6,150.6,2,8
ZFT2022Z,20220724,2059,150.3,150.4,150.0,150.4,9,103
ZFT2022Z,20220724,2110,150.2,150.2,150.2,150.2,1,6
ZFT2022Z,20220724,2111,150.1,150.1,150.1,150.1,1,1
ZFT2022Z,20220724,2113,150.3,150.3,150.3,150.3,1,2
ZFT2022Z,20220724,2119,150.2,150.2,150.2,150.2,1,1
ZFT2022Z,20220724,2120,150.2,150.3,150.2,150.3,1,21
ZFT2022Z,20220724,2121,150.4,150.4,150.4,150.4,1,9
ZFT2022Z,20220724,2122,150.2,150.2,150.2,150.2,1,1
ZFT2022Z,20220724,2123,150.3,150.3,150.3,150.3,1,1
ZFT2022Z,20220724,2124,150.3,150.4,150.3,150.4,1,19
ZFT2022Z,20220724,2125,150.4,150.4,150.4,150.4,0,15
ZFT2022Z,20220724,2126,150.5,150.5,150.5,150.5,1,5
ZFT2022Z,20220724,2128,150.4,150.5,150.4,150.5,2,20
ZFT2022Z,20220724,2131,150.5,150.5,150.5,150.5,0,1
ZFT2022Z,20220724,2133,150.4,150.4,150.4,150.4,1,1
ZFT2022Z,20220724,2148,150.7,150.7,150.7,150.7,1,4
ZFT2022Z,20220724,2158,150.7,150.7,150.7,150.7,0,8
ZFT2022Z,20220724,2159,150.7,150.7,150.7,150.7,0,16
ZFT2022Z,20220724,2201,150.7,151.0,150.7,151.0,3,66
ZFT2022Z,20220724,2202,151.0,151.0,150.9,150.9,1,31
ZFT2022Z,20220724,2205,151.1,151.1,151.1,151.1,1,7
ZFT2022Z,20220724,2206,150.9,151.0,150.9,151.0,2,49
ZFT2022Z,20220724,2207,151.0,151.0,151.0,151.0,0,15
ZFT2022Z,20220724,2208,151.0,151.0,151.0,151.0,0,15
ZFT2022Z,20220724,2211,151.1,151.1,151.1,151.1,1,66
ZFT2022Z,20220724,2212,151.1,151.1,151.0,151.0,1,21
ZFT2022Z,20220724,2216,150.9,150.9,150.9,150.9,1,4
ZFT2022Z,20220724,2217,150.8,150.8,150.8,150.8,1,6
ZFT2022Z,20220724,2218,150.8,150.8,150.8,150.8,0,3
ZFT2022Z,20220724,2219,150.8,150.8,150.8,150.8,0,1
ZFT2022Z,20220724,2225,150.8,150.9,150.8,150.8,2,44
ZFT2022Z,20220725,0018,150.4,150.4,150.4,150.4,1,4
ZFT2022Z,20220725,0036,150.4,150.4,150.4,150.4,0,1
ZFT2022Z,20220725,0043,150.4,150.4,150.4,150.4,0,2
ZFT2022Z,20220725,0057,150.5,150.5,150.5,150.5,1,1
ZFT2022Z,20220725,0104,150.5,150.5,150.5,150.5,0,1
ZFT2022Z,20220725,0106,150.5,150.7,150.5,150.7,2,59
ZFT2022Z,20220725,0107,150.5,150.8,150.5,150.8,2,11
ZFT2022Z,20220725,0111,150.8,150.8,150.8,150.8,0,1
ZFT2022Z,20220725,0114,150.8,150.9,150.8,150.9,1,11
ZFT2022Z,20220725,0117,151.0,151.0,151.0,151.0,1,20
ZFT2022Z,20220725,0119,150.9,150.9,150.9,150.9,1,10
ZFT2022Z,20220725,0128,150.7,150.7,150.7,150.7,1,30
ZFT2022Z,20220725,0156,150.4,150.4,150.4,150.4,1,1
ZFT2022Z,20220725,0157,150.4,150.4,150.4,150.4,0,2
ZFT2022Z,20220725,0234,150.2,150.2,150.2,150.2,1,8
ZFT2022Z,20220725,0248,150.2,150.2,150.2,150.2,0,1
ZFT2022Z,20220725,0317,150.2,150.2,150.2,150.2,0,10
ZFT2022Z,20220725,0318,150.3,150.3,150.3,150.3,1,2
ZFT2022Z,20220725,0319,150.3,150.3,150.3,150.3,0,10
ZFT2022Z,20220725,0322,150.3,150.4,150.3,150.4,1,40
ZFT2022Z,20220725,0358,150.3,150.3,150.3,150.3,1,40
ZFT2022Z,20220725,0420,150.3,150.4,150.3,150.4,1,44
ZFT2022Z,20220725,0427,150.5,150.5,150.4,150.4,2,30
ZFT2022Z,20220725,0428,150.4,150.4,150.4,150.4,0,20
ZFT2022Z,20220725,0434,150.4,150.4,150.4,150.4,0,4
ZFT2022Z,20220725,0446,150.4,150.4,150.4,150.4,0,3
ZFT2022Z,20220725,0448,150.4,150.4,150.4,150.4,0,2
ZFT2022Z,20220725,0450,150.4,150.4,150.4,150.4,0,2
ZFT2022Z,20220725,0458,150.4,150.4,150.4,150.4,0,38
ZFT2022Z,20220725,0459,150.4,150.5,150.3,150.4,4,18
ZFT2022Z,20220725,1855,150.1,150.1,150.0,150.0,2,2
ZFT2022Z,20220725,1903,150.5,150.5,150.5,150.5,1,1
ZFT2022Z,20220725,1939,151.0,151.1,151.0,151.1,2,4
ZFT2022Z,20220725,2000,150.9,150.9,150.9,150.9,1,6
ZFT2022Z,20220725,2008,150.2,150.2,150.2,150.2,1,1
ZFT2022Z,20220725,2216,151.0,151.0,151.0,151.0,1,2
ZFT2022Z,20220725,2219,151.0,151.0,151.0,151.0,0,2
ZFT2022Z,20220725,2220,150.9,151.0,150.9,151.0,2,7
ZFT2022Z,20220725,2223,151.2,151.2,151.2,151.2,1,1
ZFT2022Z,20220725,2224,151.1,151.1,151.1,151.1,1,2
ZFT2022Z,20220725,2359,151.1,151.1,150.7,150.7,2,17
ZFT2022Z,20220726,0032,150.9,150.9,150.9,150.9,1,1
ZFT2022Z,20220726,0100,151.0,151.0,151.0,151.0,1,20
ZFT2022Z,20220726,0109,151.0,151.0,151.0,151.0,0,15
ZFT2022Z,20220726,0110,151.1,151.1,151.1,151.1,1,2
ZFT2022Z,20220726,0119,151.0,151.0,151.0,151.0,1,9
ZFT2022Z,20220726,0121,151.1,151.1,151.1,151.1,1,2
ZFT2022Z,20220726,0124,151.0,151.0,151.0,151.0,1,4
ZFT2022Z,20220726,0126,151.0,151.0,151.0,151.0,0,2
ZFT2022Z,20220726,0131,151.0,151.0,151.0,151.0,0,5
ZFT2022Z,20220726,0132,151.0,151.0,151.0,151.0,0,85
ZFT2022Z,20220726,0136,151.3,151.3,151.3,151.3,1,4
ZFT2022Z,20220726,0139,151.0,151.0,151.0,151.0,1,13
ZFT2022Z,20220726,0148,150.8,150.8,150.8,150.8,1,10
ZFT2022Z,20220726,0150,150.9,150.9,150.8,150.8,2,2
ZFT2022Z,20220726,0152,150.8,150.8,150.8,150.8,0,20
ZFT2022Z,20220726,0155,150.9,150.9,150.9,150.9,1,2
ZFT2022Z,20220726,0156,150.7,150.7,150.7,150.7,1,44
ZFT2022Z,20220726,0158,150.7,150.7,150.7,150.7,0,65
ZFT2022Z,20220726,0159,150.7,150.7,150.7,150.7,0,2
ZFT2022Z,20220726,0200,150.6,150.6,150.3,150.3,2,14
ZFT2022Z,20220726,0201,150.4,150.4,150.4,150.4,1,1
ZFT2022Z,20220726,0202,150.5,150.5,150.5,150.5,1,1
ZFT2022Z,20220726,0203,150.4,150.4,150.4,150.4,1,1
ZFT2022Z,20220726,0204,150.6,150.6,150.6,150.6,1,17
ZFT2022Z,20220726,0205,151.0,151.0,151.0,151.0,1,1
ZFT2022Z,20220726,0223,150.7,150.7,150.7,150.7,1,9
ZFT2022Z,20220726,0225,150.7,150.7,150.7,150.7,0,1
ZFT2022Z,20220726,0237,150.8,150.8,150.8,150.8,1,1
ZFT2022Z,20220726,0309,150.9,150.9,150.9,150.9,1,1
ZFT2022Z,20220726,0312,151.0,151.0,151.0,151.0,1,80
ZFT2022Z,20220726,0330,151.1,151.1,151.1,151.1,1,1
ZFT2022Z,20220726,0344,151.1,151.1,151.1,151.1,0,1
ZFT2022Z,20220726,0347,151.1,151.1,151.1,151.1,0,1
ZFT2022Z,20220726,0354,151.2,151.2,151.2,151.2,1,3
ZFT2022Z,20220726,0355,151.3,151.3,151.3,151.3,1,37
ZFT2022Z,20220726,0356,151.2,151.2,151.2,151.2,1,1
ZFT2022Z,20220726,0359,151.3,151.4,151.2,151.2,4,46
ZFT2022Z,20220726,0404,151.1,151.1,151.1,151.1,1,1
ZFT2022Z,20220726,0425,151.0,151.0,151.0,151.0,1,3
ZFT2022Z,20220726,0426,151.0,151.0,151.0,151.0,0,83
ZFT2022Z,20220726,0427,151.0,151.0,151.0,151.0,0,8
ZFT2022Z,20220726,0428,151.0,151.0,151.0,151.0,0,7
ZFT2022Z,20220726,0432,151.1,151.2,151.1,151.1,3,42
ZFT2022Z,20220726,0436,151.1,151.1,151.1,151.1,0,1
ZFT2022Z,20220726,0439,151.0,151.0,151.0,151.0,1,59
ZFT2022Z,20220726,0446,151.0,151.0,151.0,151.0,0,6
ZFT2022Z,20220726,0447,151.0,151.0,150.9,150.9,1,2
ZFT2022Z,20220726,0450,150.7,151.2,150.7,151.2,3,11
ZFT2022Z,20220726,0454,151.2,151.2,151.1,151.1,1,16
ZFT2022Z,20220726,0458,151.1,151.2,151.1,151.2,1,28
ZFT2022Z,20220726,0459,151.1,151.1,151.1,151.1,1,14
ZFT2022Z,20220726,1855,149.3,149.3,148.2,148.2,2,5
ZFT2022Z,20220726,1941,149.5,149.5,149.5,149.5,1,1
ZFT2022Z,20220726,1943,149.6,149.6,149.5,149.5,2,2
ZFT2022Z,20220726,2000,150.1,150.1,150.1,150.1,1,3
ZFT2022Z,20220726,2001,150.5,150.5,150.5,150.5,1,1
ZFT2022Z,20220726,2005,150.2,150.2,150.2,150.2,1,1
ZFT2022Z,20220726,2022,150.2,150.2,150.2,150.2,0,10
ZFT2022Z,20220726,2024,149.8,149.9,149.8,149.9,2,6
ZFT2022Z,20220726,2026,149.9,149.9,149.9,149.9,0,1
ZFT2022Z,20220726,2027,149.9,149.9,149.9,149.9,0,28
ZFT2022Z,20220726,2029,149.7,149.7,149.6,149.6,2,21
ZFT2022Z,20220726,2036,150.1,150.1,150.1,150.1,1,2
ZFT2022Z,20220726,2040,149.9,149.9,149.9,149.9,1,20
ZFT2022Z,20220726,2331,151.0,151.0,151.0,151.0,1,15
ZFT2022Z,20220726,2332,151.1,151.1,151.0,151.0,2,7
ZFT2022Z,20220727,0015,151.1,151.1,151.0,151.0,2,3
ZFT2022Z,20220727,0017,151.2,151.2,151.1,151.1,2,7
ZFT2022Z,20220727,0030,151.3,151.3,150.8,150.8,5,8
ZFT2022Z,20220727,0032,150.8,150.8,150.8,150.8,0,1
ZFT2022Z,20220727,0033,151.0,151.0,150.9,150.9,2,7
ZFT2022Z,20220727,0041,150.7,150.7,150.7,150.7,1,1
ZFT2022Z,20220727,0104,150.9,150.9,150.9,150.9,1,1
ZFT2022Z,20220727,0140,150.6,150.6,150.6,150.6,1,1
ZFT2022Z,20220727,0159,150.6,150.6,150.6,150.6,0,1
ZFT2022Z,20220727,0231,150.6,150.6,150.6,150.6,0,2
ZFT2022Z,20220727,0241,150.5,150.5,150.5,150.5,1,8
ZFT2022Z,20220727,0244,150.6,150.6,150.6,150.6,1,1
ZFT2022Z,20220727,0303,150.5,150.5,150.5,150.5,1,18
ZFT2022Z,20220727,0307,150.5,150.5,150.5,150.5,0,2
ZFT2022Z,20220727,0308,150.5,150.5,150.5,150.5,0,2
ZFT2022Z,20220727,0314,150.6,150.6,150.6,150.6,1,1
ZFT2022Z,20220727,0319,150.5,150.5,150.5,150.5,1,1
ZFT2022Z,20220727,0320,150.5,150.5,150.5,150.5,0,9
ZFT2022Z,20220727,0322,150.0,150.0,150.0,150.0,1,1
ZFT2022Z,20220727,0323,150.0,150.0,149.9,149.9,1,15
ZFT2022Z,20220727,0344,149.8,149.8,149.8,149.8,1,16
ZFT2022Z,20220727,0350,150.2,150.2,150.2,150.2,1,5
ZFT2022Z,20220727,0353,150.2,150.2,150.2,150.2,0,5
ZFT2022Z,20220727,0404,150.4,150.4,150.3,150.3,2,2
ZFT2022Z,20220727,0406,150.5,150.5,150.5,150.5,1,1
ZFT2022Z,20220727,0408,150.7,150.7,150.7,150.7,1,38
ZFT2022Z,20220727,0419,150.7,150.7,150.7,150.7,0,2
ZFT2022Z,20220727,0420,150.6,150.6,150.6,150.6,1,41
ZFT2022Z,20220727,0421,150.6,150.8,150.6,150.8,2,21
ZFT2022Z,20220727,0425,150.8,151.1,150.8,151.1,1,2
ZFT2022Z,20220727,0426,151.0,151.2,151.0,151.1,4,28
ZFT2022Z,20220727,0444,150.9,150.9,150.9,150.9,1,2
ZFT2022Z,20220727,0445,150.9,150.9,150.9,150.9,0,37
ZFT2022Z,20220727,0446,150.9,150.9,150.8,150.8,1,11
ZFT2022Z,20220727,0455,151.2,151.2,151.2,151.2,1,21
ZFT2022Z,20220727,0456,151.2,151.2,151.2,151.2,0,9
ZFT2022Z,20220727,0457,151.2,151.2,151.2,151.2,0,9
ZFT2022Z,20220727,0458,151.5,151.5,151.5,151.5,1,3
ZFT2022Z,20220727,0459,151.5,151.5,151.2,151.2,2,4
ZFT2022Z,20220727,1958,151.5,151.6,151.5,151.6,2,8
ZFT2022Z,20220727,2004,151.8,151.8,151.8,151.8,1,1
ZFT2022Z,20220727,2051,151.5,151.5,151.5,151.5,1,20
ZFT2022Z,20220727,2108,151.1,151.1,151.1,151.1,1,1
ZFT2022Z,20220727,2126,151.1,151.1,151.1,151.1,0,2
ZFT2022Z,20220727,2151,151.0,151.0,151.0,151.0,1,1
ZFT2022Z,20220727,2154,151.0,151.0,151.0,151.0,0,1
ZFT2022Z,20220727,2208,151.1,151.1,151.1,151.1,1,3
ZFT2022Z,20220727,2213,151.0,151.0,151.0,151.0,1,1
ZFT2022Z,20220728,0002,151.1,151.1,151.1,151.1,1,1
ZFT2022Z,20220728,0003,151.1,151.1,151.1,151.1,0,2
ZFT2022Z,20220728,0006,151.1,151.1,151.1,151.1,0,4
ZFT2022Z,20220728,0021,151.1,151.1,151.1,151.1,0,1
ZFT2022Z,20220728,0030,151.1,151.3,151.1,151.2,2,4
ZFT2022Z,20220728,0031,151.2,151.2,151.2,151.2,0,5
ZFT2022Z,20220728,0034,151.3,151.3,151.3,151.3,1,1
ZFT2022Z,20220728,0040,151.0,151.0,151.0,151.0,1,4
ZFT2022Z,20220728,0131,151.3,151.3,151.3,151.3,1,5
ZFT2022Z,20220728,0258,151.4,151.4,151.4,151.4,1,11
ZFT2022Z,20220728,0259,151.3,151.3,151.3,151.3,1,2
ZFT2022Z,20220728,0300,151.4,151.4,151.4,151.4,1,10
ZFT2022Z,20220728,0318,151.5,151.5,151.5,151.5,1,19
ZFT2022Z,20220728,0347,151.8,151.8,151.8,151.8,1,5
ZFT2022Z,20220728,0349,151.9,151.9,151.9,151.9,1,1
ZFT2022Z,20220728,0350,151.9,151.9,151.9,151.9,0,1
ZFT2022Z,20220728,0354,151.9,151.9,151.9,151.9,0,1
ZFT2022Z,20220728,0429,151.4,151.4,151.4,151.4,1,10
ZFT2022Z,20220728,0431,151.4,151.4,151.4,151.4,0,2
ZFT2022Z,20220728,0432,151.4,151.4,151.4,151.4,0,28
ZFT2022Z,20220728,0437,151.5,151.5,151.5,151.5,1,7
ZFT2022Z,20220728,0440,151.5,151.5,151.5,151.5,0,2
ZFT2022Z,20220728,0441,151.5,151.5,151.5,151.5,0,111
ZFT2022Z,20220728,0446,151.6,151.6,151.6,151.6,1,8
ZFT2022Z,20220728,0453,151.8,151.8,151.8,151.8,1,10
ZFT2022Z,20220728,0454,151.8,151.8,151.7,151.7,1,7
ZFT2022Z,20220728,0457,151.8,151.8,151.8,151.8,1,5
ZFT2022Z,20220728,0458,151.8,151.9,151.8,151.9,1,21
ZFT2022Z,20220728,0459,151.9,151.9,151.8,151.8,1,12
ZFT2022Z,20220728,1907,152.5,152.5,152.5,152.5,1,1
ZFT2022Z,20220728,1909,152.5,152.5,152.5,152.5,0,1
ZFT2022Z,20220728,1914,153.0,153.0,153.0,153.0,1,1
ZFT2022Z,20220728,1945,152.3,152.3,152.3,152.3,1,1
ZFT2022Z,20220728,1946,152.4,152.4,152.4,152.4,1,1
ZFT2022Z,20220728,2000,152.9,153.0,152.9,153.0,2,10
ZFT2022Z,20220728,2001,153.0,153.0,153.0,153.0,0,5
ZFT2022Z,20220728,2009,153.0,153.0,153.0,153.0,0,1
ZFT2022Z,20220728,2010,153.1,153.1,153.1,153.1,1,2
ZFT2022Z,20220728,2012,153.2,153.2,153.2,153.2,1,1
ZFT2022Z,20220728,2015,153.2,153.2,153.2,153.2,0,1
ZFT2022Z,20220728,2016,153.2,153.2,153.2,153.2,0,1
ZFT2022Z,20220728,2017,153.2,153.2,153.2,153.2,0,1
ZFT2022Z,20220728,2018,153.2,153.2,153.2,153.2,0,2
ZFT2022Z,20220728,2019,153.0,153.0,152.9,152.9,2,25
ZFT2022Z,20220728,2024,153.2,153.2,153.2,153.2,1,7
ZFT2022Z,20220728,2025,153.2,153.2,153.2,153.2,0,13
ZFT2022Z,20220728,2027,153.2,153.2,153.2,153.2,0,4
ZFT2022Z,20220728,2028,153.2,153.2,153.2,153.2,0,16
ZFT2022Z,20220728,2031,153.1,153.2,153.1,153.2,2,2
ZFT2022Z,20220728,2055,152.7,152.7,152.7,152.7,1,10
ZFT2022Z,20220728,2103,152.7,152.7,152.7,152.7,0,4
ZFT2022Z,20220728,2131,152.5,152.5,152.5,152.5,1,45
ZFT2022Z,20220728,2147,152.0,152.0,152.0,152.0,1,5
ZFT2022Z,20220728,2201,152.1,152.1,152.1,152.1,1,2
ZFT2022Z,20220728,2217,152.1,152.1,152.1,152.1,0,1
ZFT2022Z,20220728,2220,152.3,152.3,152.3,152.3,1,4
ZFT2022Z,20220728,2223,152.3,152.3,152.3,152.3,0,3
ZFT2022Z,20220728,2251,152.4,152.4,152.4,152.4,1,4
ZFT2022Z,20220728,2321,152.4,152.4,152.4,152.4,0,1
ZFT2022Z,20220728,2330,152.5,152.5,152.5,152.5,1,1
ZFT2022Z,20220728,2333,152.6,152.6,152.6,152.6,1,2
ZFT2022Z,20220728,2343,152.6,152.6,152.6,152.6,0,1
ZFT2022Z,20220729,0031,152.4,152.4,152.4,152.4,1,2
ZFT2022Z,20220729,0049,152.3,152.3,152.3,152.3,1,16
ZFT2022Z,20220729,0050,152.3,152.3,152.3,152.3,0,14
ZFT2022Z,20220729,0100,152.1,152.1,152.1,152.1,1,10
ZFT2022Z,20220729,0113,151.8,151.8,151.8,151.8,1,10
ZFT2022Z,20220729,0121,151.9,151.9,151.9,151.9,1,3
ZFT2022Z,20220729,0132,151.7,151.7,151.7,151.7,1,3
ZFT2022Z,20220729,0140,151.6,151.6,151.6,151.6,1,3
ZFT2022Z,20220729,0141,151.6,151.6,151.6,151.6,0,10
ZFT2022Z,20220729,0143,151.6,151.6,151.6,151.6,0,10
ZFT2022Z,20220729,0146,151.6,151.6,151.6,151.6,0,9
ZFT2022Z,20220729,0148,151.8,151.8,151.8,151.8,1,8
ZFT2022Z,20220729,0200,151.8,151.8,151.8,151.8,0,13
ZFT2022Z,20220729,0201,151.9,151.9,151.9,151.9,1,40
ZFT2022Z,20220729,0203,151.9,151.9,151.9,151.9,0,2
ZFT2022Z,20220729,0208,152.1,152.1,152.1,152.1,1,1
ZFT2022Z,20220729,0211,152.2,152.2,152.2,152.2,1,1
ZFT2022Z,20220729,0216,152.0,152.0,152.0,152.0,1,1
ZFT2022Z,20220729,0307,152.0,152.0,152.0,152.0,0,1
ZFT2022Z,20220729,0315,151.8,151.8,151.8,151.8,1,8
ZFT2022Z,20220729,0319,151.8,151.8,151.8,151.8,0,1
ZFT2022Z,20220729,0322,151.9,151.9,151.9,151.9,1,5
ZFT2022Z,20220729,0325,152.0,152.0,152.0,152.0,1,35
ZFT2022Z,20220729,0347,151.9,151.9,151.9,151.9,1,1
ZFT2022Z,20220729,0354,152.0,152.0,152.0,152.0,1,1
ZFT2022Z,20220729,0406,152.2,152.2,152.2,152.2,1,120
ZFT2022Z,20220729,0411,152.3,152.3,152.3,152.3,1,1
ZFT2022Z,20220729,0412,152.2,152.2,152.2,152.2,1,10
ZFT2022Z,20220729,0414,152.2,152.2,152.2,152.2,0,6
ZFT2022Z,20220729,0437,152.2,152.2,152.2,152.2,0,40
ZFT2022Z,20220729,0446,152.3,152.3,152.3,152.3,1,8
ZFT2022Z,20220729,0451,152.2,152.2,152.2,152.2,1,6
ZFT2022Z,20220729,0453,152.3,152.3,152.3,152.3,1,5
ZFT2022Z,20220729,0454,152.3,152.3,152.3,152.3,0,10
ZFT2022Z,20220729,0456,152.2,152.2,152.2,152.2,1,5
ZFT2022Z,20220729,0457,152.1,152.1,152.1,152.1,1,47
ZFT2022Z,20220729,0458,152.3,152.4,152.3,152.4,2,8
ZFT2022Z,20220729,0459,152.4,152.5,152.2,152.2,2,28
ZFT2022Z,20220731,1900,153.8,153.8,153.8,153.8,1,1
ZFT2022Z,20220731,1901,153.8,153.8,153.8,153.8,0,1
ZFT2022Z,20220731,2003,152.8,152.8,152.8,152.8,1,4
ZFT2022Z,20220731,2004,152.6,152.6,152.6,152.6,1,1
ZFT2022Z,20220731,2010,152.6,152.6,152.6,152.6,0,1
ZFT2022Z,20220731,2012,152.6,152.6,152.6,152.6,0,2
ZFT2022Z,20220731,2029,152.3,152.3,152.3,152.3,1,1
ZFT2022Z,20220731,2030,152.3,152.3,152.3,152.3,0,1
ZFT2022Z,20220731,2031,152.2,152.2,152.2,152.2,1,1
ZFT2022Z,20220731,2037,152.0,152.0,152.0,152.0,1,1
ZFT2022Z,20220731,2039,152.0,152.0,152.0,152.0,0,6
ZFT2022Z,20220731,2040,152.0,152.0,152.0,152.0,0,4
ZFT2022Z,20220731,2042,152.0,152.0,152.0,152.0,0,1
ZFT2022Z,20220731,2100,151.6,151.6,151.6,151.6,1,1
ZFT2022Z,20220731,2102,151.4,151.4,151.4,151.4,1,2
ZFT2022Z,20220731,2115,150.7,150.7,150.7,150.7,1,1
ZFT2022Z,20220731,2139,150.8,150.8,150.7,150.7,2,2
ZFT2022Z,20220731,2144,150.6,150.6,150.5,150.5,2,2
ZFT2022Z,20220731,2148,150.1,150.1,150.0,150.0,2,20
ZFT2022Z,20220731,2149,150.1,150.1,150.1,150.1,1,1
ZFT2022Z,20220731,2152,150.1,150.1,150.1,150.1,0,24
ZFT2022Z,20220731,2157,150.1,150.3,150.0,150.3,2,20
ZFT2022Z,20220731,2207,150.2,150.2,150.2,150.2,1,4
ZFT2022Z,20220731,2213,150.1,150.1,149.8,150.1,4,24
ZFT2022Z,20220731,2230,150.3,150.3,150.3,150.3,1,1
ZFT2022Z,20220731,2231,150.4,150.4,150.4,150.4,1,2
ZFT2022Z,20220731,2311,150.3,150.3,150.3,150.3,1,1
ZFT2022Z,20220731,2312,150.5,150.5,150.5,150.5,1,1
ZFT2022Z,20220731,2316,150.3,150.3,150.3,150.3,1,1
ZFT2022Z,20220801,0033,150.2,150.2,150.2,150.2,1,1
ZFT2022Z,20220801,0035,150.1,150.1,150.1,150.1,1,1
ZFT2022Z,20220801,0045,150.0,150.0,150.0,150.0,1,5
ZFT2022Z,20220801,0050,150.2,150.2,150.2,150.2,1,1
ZFT2022Z,20220801,0056,150.1,150.1,150.1,150.1,1,1
ZFT2022Z,20220801,0101,150.0,150.0,150.0,150.0,1,10
ZFT2022Z,20220801,0102,150.0,150.0,150.0,150.0,0,12
ZFT2022Z,20220801,0103,150.0,150.0,150.0,150.0,0,30
ZFT2022Z,20220801,0105,150.0,150.0,150.0,150.0,0,1
ZFT2022Z,20220801,0109,150.0,150.0,150.0,150.0,0,13
ZFT2022Z,20220801,0110,150.0,150.0,150.0,150.0,0,49
ZFT2022Z,20220801,0120,149.5,149.5,149.5,149.5,1,2
ZFT2022Z,20220801,0121,149.7,149.7,149.7,149.7,1,1
ZFT2022Z,20220801,0130,149.5,149.5,149.5,149.5,1,1
ZFT2022Z,20220801,0132,149.3,149.3,149.3,149.3,1,1
ZFT2022Z,20220801,0134,149.5,149.5,149.5,149.5,1,1
ZFT2022Z,20220801,0258,149.8,150.0,149.8,150.0,3,44
ZFT2022Z,20220801,0259,150.2,150.2,150.2,150.2,1,2
ZFT2022Z,20220801,0319,150.1,150.1,150.1,150.1,1,1
ZFT2022Z,20220801,0342,150.2,150.2,150.2,150.2,1,2
ZFT2022Z,20220801,0343,150.4,150.4,150.4,150.4,1,1
ZFT2022Z,20220801,0345,150.6,150.6,150.6,150.6,1,1
ZFT2022Z,20220801,0418,150.8,150.8,150.8,150.8,1,3
ZFT2022Z,20220801,0426,150.8,150.8,150.8,150.8,0,18
ZFT2022Z,20220801,0440,150.7,150.7,150.6,150.6,2,3
ZFT2022Z,20220801,0441,150.4,150.5,150.4,150.5,2,2
ZFT2022Z,20220801,0444,150.6,150.6,150.5,150.5,2,60
ZFT2022Z,20220801,0446,150.6,150.6,150.6,150.6,1,20
ZFT2022Z,20220801,0448,150.7,150.7,150.7,150.7,1,2
ZFT2022Z,20220801,0449,150.9,150.9,150.9,150.9,1,20
ZFT2022Z,20220801,0451,150.8,150.8,150.8,150.8,1,8
ZFT2022Z,20220801,0454,150.8,150.8,150.8,150.8,0,4
ZFT2022Z,20220801,0455,150.8,150.8,150.8,150.8,0,10
ZFT2022Z,20220801,0456,150.8,150.8,150.8,150.8,0,3
ZFT2022Z,20220801,0457,150.8,150.8,150.8,150.8,0,8
ZFT2022Z,20220801,0458,150.8,150.8,150.8,150.8,0,9
ZFT2022Z,20220801,0459,150.8,151.0,150.8,150.8,4,7
ZFT2022Z,20220801,1855,149.8,149.8,149.8,149.8,1,1
ZFT2022Z,20220801,1900,149.0,149.0,149.0,149.0,1,2
ZFT2022Z,20220801,1901,148.5,148.5,148.5,148.5,1,2
ZFT2022Z,20220801,1932,149.3,149.3,149.3,149.3,1,5
ZFT2022Z,20220801,1935,149.3,149.3,149.3,149.3,0,1
ZFT2022Z,20220801,1938,149.3,149.3,149.3,149.3,0,4
ZFT2022Z,20220801,1939,149.3,149.3,149.3,149.3,0,5
ZFT2022Z,20220801,1942,149.0,149.1,149.0,149.1,2,3
ZFT2022Z,20220801,2000,148.7,148.7,148.7,148.7,1,31
ZFT2022Z,20220801,2008,148.0,148.0,148.0,148.0,1,19
ZFT2022Z,20220801,2009,148.0,148.0,148.0,148.0,0,1
ZFT2022Z,20220801,2014,147.9,147.9,147.9,147.9,1,6
ZFT2022Z,20220801,2028,148.4,148.4,148.4,148.4,1,6
ZFT2022Z,20220801,2040,148.0,148.0,148.0,148.0,1,1
ZFT2022Z,20220801,2041,148.0,148.0,148.0,148.0,0,1
ZFT2022Z,20220801,2042,148.0,148.0,148.0,148.0,0,15
ZFT2022Z,20220801,2045,147.9,147.9,147.9,147.9,1,1
ZFT2022Z,20220801,2055,147.9,147.9,147.8,147.8,1,48
ZFT2022Z,20220801,2056,147.8,147.8,147.8,147.8,0,15
ZFT2022Z,20220801,2110,148.2,148.2,148.2,148.2,1,11
ZFT2022Z,20220801,2111,148.2,148.2,148.2,148.2,0,20
ZFT2022Z,20220801,2112,148.2,148.3,148.2,148.3,1,26
ZFT2022Z,20220801,2113,148.4,148.4,148.4,148.4,1,1
ZFT2022Z,20220801,2217,148.3,148.3,148.3,148.3,1,6
ZFT2022Z,20220801,2220,148.2,148.2,148.2,148.2,1,1
ZFT2022Z,20220801,2222,148.4,148.5,148.4,148.5,2,8
ZFT2022Z,20220801,2227,148.4,148.4,148.4,148.4,1,1
ZFT2022Z,20220801,2237,148.4,148.4,148.4,148.4,0,1
ZFT2022Z,20220801,2259,148.3,148.3,148.3,148.3,1,1
ZFT2022Z,20220801,2306,148.6,148.6,148.6,148.6,1,1
ZFT2022Z,20220801,2310,148.5,148.5,148.5,148.5,1,1
ZFT2022Z,20220801,2312,148.5,148.5,148.5,148.5,0,1
ZFT2022Z,20220801,2317,148.5,148.5,148.5,148.5,0,1
ZFT2022Z,20220802,0033,148.4,148.4,148.4,148.4,1,1
ZFT2022Z,20220802,0034,148.5,148.5,148.5,148.5,1,1
ZFT2022Z,20220802,0036,148.7,149.0,148.7,149.0,3,20
ZFT2022Z,20220802,0040,148.7,148.7,148.7,148.7,1,2
ZFT2022Z,20220802,0043,148.9,148.9,148.9,148.9,1,1
ZFT2022Z,20220802,0107,149.1,149.1,149.1,149.1,1,25
ZFT2022Z,20220802,0111,149.3,149.3,149.3,149.3,1,25
ZFT2022Z,20220802,0119,149.2,149.2,149.2,149.2,1,20
ZFT2022Z,20220802,0128,149.1,149.1,149.1,149.1,1,1
ZFT2022Z,20220802,0140,149.5,149.5,149.5,149.5,1,40
ZFT2022Z,20220802,0141,149.5,149.5,149.5,149.5,0,1
ZFT2022Z,20220802,0153,149.7,149.7,149.7,149.7,1,10
ZFT2022Z,20220802,0157,150.0,150.0,150.0,150.0,1,1
ZFT2022Z,20220802,0159,149.6,149.6,149.6,149.6,1,1
ZFT2022Z,20220802,0250,149.6,149.6,149.6,149.6,0,1
ZFT2022Z,20220802,0322,149.7,149.7,149.7,149.7,1,5
ZFT2022Z,20220802,0323,149.7,149.7,149.7,149.7,0,10
ZFT2022Z,20220802,0344,150.0,150.0,150.0,150.0,1,18
ZFT2022Z,20220802,0346,150.1,150.1,150.1,150.1,1,16
ZFT2022Z,20220802,0351,150.2,150.2,150.2,150.2,1,34
ZFT2022Z,20220802,0353,150.4,150.4,150.4,150.4,1,10
ZFT2022Z,20220802,0354,150.6,150.6,150.6,150.6,1,5
ZFT2022Z,20220802,0355,150.8,150.8,150.8,150.8,1,6
ZFT2022Z,20220802,0356,150.8,150.8,150.8,150.8,0,4
ZFT2022Z,20220802,0405,150.7,150.7,150.7,150.7,1,6
ZFT2022Z,20220802,0416,150.4,150.4,150.4,150.4,1,10
ZFT2022Z,20220802,0433,150.1,150.1,150.1,150.1,1,40
ZFT2022Z,20220802,0437,150.0,150.0,150.0,150.0,1,5
ZFT2022Z,20220802,0439,150.1,150.1,149.5,149.5,7,109
ZFT2022Z,20220802,0440,150.0,150.0,150.0,150.0,1,12
ZFT2022Z,20220802,0441,150.1,150.1,150.1,150.1,1,28
ZFT2022Z,20220802,0445,150.1,150.1,149.9,149.9,1,12
ZFT2022Z,20220802,0447,149.9,149.9,149.9,149.9,0,5
ZFT2022Z,20220802,0449,150.5,150.5,150.5,150.5,1,16
ZFT2022Z,20220802,0450,150.5,150.5,150.5,150.5,0,8
ZFT2022Z,20220802,0453,150.5,150.5,150.5,150.5,0,1
ZFT2022Z,20220802,0455,150.3,150.3,150.3,150.3,1,1
ZFT2022Z,20220802,0456,150.2,150.2,149.6,149.6,2,5
ZFT2022Z,20220802,0457,149.6,149.6,149.6,149.6,0,2
ZFT2022Z,20220802,0458,149.8,149.9,149.8,149.8,3,18
ZFT2022Z,20220802,0459,149.6,149.9,149.5,149.9,5,15
ZFT2022Z,20220802,1858,151.2,152.8,150.6,151.2,10,31
ZFT2022Z,20220802,1859,151.2,152.2,151.2,152.2,3,20
ZFT2022Z,20220802,1900,150.5,150.5,150.5,150.5,1,1
ZFT2022Z,20220802,1901,150.3,150.3,149.7,149.7,4,10
ZFT2022Z,20220802,1903,149.8,149.8,149.7,149.7,2,3
ZFT2022Z,20220802,1942,148.5,148.5,148.5,148.5,1,1
ZFT2022Z,20220802,1958,148.5,148.5,148.5,148.5,0,2
ZFT2022Z,20220802,1959,148.5,148.5,148.5,148.5,0,1
ZFT2022Z,20220802,2001,148.4,148.4,148.4,148.4,1,10
ZFT2022Z,20220802,2002,148.4,148.4,148.4,148.4,0,1
ZFT2022Z,20220802,2005,148.3,148.4,148.3,148.4,2,8
ZFT2022Z,20220802,2050,149.4,149.4,149.4,149.4,1,1
ZFT2022Z,20220802,2134,149.6,149.9,149.6,149.9,4,110
ZFT2022Z,20220802,2137,149.8,149.8,149.8,149.8,1,3
ZFT2022Z,20220802,2156,149.7,149.7,149.6,149.6,2,2
ZFT2022Z,20220802,2203,149.1,149.1,149.1,149.1,1,1
ZFT2022Z,20220802,2205,149.6,149.6,149.6,149.6,1,40
ZFT2022Z,20220802,2327,149.7,149.7,149.7,149.7,1,2
ZFT2022Z,20220802,2356,150.0,150.0,150.0,150.0,1,15
ZFT2022Z,20220803,0052,149.6,149.6,149.6,149.6,1,3
ZFT2022Z,20220803,0142,149.4,149.4,149.2,149.2,2,2
ZFT2022Z,20220803,0200,149.2,149.2,148.9,148.9,2,4
ZFT2022Z,20220803,0201,148.9,149.1,148.8,149.1,4,12
ZFT2022Z,20220803,0204,149.3,149.3,149.3,149.3,1,1
ZFT2022Z,20220803,0231,149.6,149.6,149.6,149.6,1,1
ZFT2022Z,20220803,0232,149.9,149.9,149.9,149.9,1,1
ZFT2022Z,20220803,0235,149.7,149.7,149.7,149.7,1,1
ZFT2022Z,20220803,0241,149.8,149.8,149.8,149.8,1,1
ZFT2022Z,20220803,0351,149.6,149.6,149.6,149.6,1,10
ZFT2022Z,20220803,0423,149.5,149.5,149.5,149.5,1,60
ZFT2022Z,20220803,0424,149.4,149.4,149.4,149.4,1,2
ZFT2022Z,20220803,0435,149.5,149.5,149.5,149.5,1,5
ZFT2022Z,20220803,0440,149.5,149.5,149.5,149.5,0,8
ZFT2022Z,20220803,0442,149.4,149.4,149.4,149.4,1,40
ZFT2022Z,20220803,0446,149.4,149.4,149.4,149.4,0,1
ZFT2022Z,20220803,0451,149.4,149.4,149.4,149.4,0,10
ZFT2022Z,20220803,0457,149.3,149.3,149.3,149.3,1,8
ZFT2022Z,20220803,0458,149.4,149.4,149.2,149.2,3,24
ZFT2022Z,20220803,0459,149.2,149.5,149.2,149.3,4,14
ZFT2022Z,20220803,1939,149.0,149.0,149.0,149.0,1,1
ZFT2022Z,20220803,1945,148.6,148.6,148.6,148.6,1,1
ZFT2022Z,20220803,2026,149.5,149.5,149.5,149.5,1,5
ZFT2022Z,20220803,2127,149.0,149.0,149.0,149.0,1,1
ZFT2022Z,20220803,2144,148.6,148.6,148.6,148.6,1,20
ZFT2022Z,20220803,2146,148.8,148.8,148.8,148.8,1,3
ZFT2022Z,20220803,2217,148.8,148.8,148.8,148.8,0,1